J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 650.5 | 655.0 | 642.5 | 653.5 | 115.21 Thousand |
| 06 Jul, 2023 | 666.5 | 667.0 | 636.0 | 651.0 | 180.54 Thousand |
| 05 Jul, 2023 | 686.0 | 686.0 | 665.5 | 668.0 | 144.65 Thousand |
| 04 Jul, 2023 | 670.0 | 682.5 | 670.0 | 682.0 | 172.39 Thousand |
| 03 Jul, 2023 | 685.0 | 685.0 | 671.51 | 683.5 | 145.56 Thousand |
| 30 Jun, 2023 | 669.0 | 681.5 | 661.16 | 672.5 | 227.98 Thousand |
| 29 Jun, 2023 | 676.0 | 676.0 | 661.0 | 674.0 | 207.82 Thousand |
| 28 Jun, 2023 | 656.0 | 673.0 | 649.0 | 669.0 | 476.58 Thousand |
| 27 Jun, 2023 | 652.5 | 657.5 | 640.0 | 654.0 | 454.37 Thousand |
| 26 Jun, 2023 | 685.0 | 685.0 | 643.0 | 649.5 | 287.77 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG