J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 700.5 | 721.0 | 700.5 | 712.5 | 193.83 Thousand |
| 24 May, 2023 | 749.0 | 749.0 | 701.0 | 712.5 | 513.54 Thousand |
| 23 May, 2023 | 734.5 | 761.0 | 718.5 | 720.0 | 312 Thousand |
| 22 May, 2023 | 739.0 | 746.5 | 734.0 | 741.0 | 1.08 Million |
| 19 May, 2023 | 768.5 | 771.79 | 736.5 | 736.5 | 237.23 Thousand |
| 18 May, 2023 | 742.0 | 769.8 | 742.0 | 764.0 | 565.03 Thousand |
| 17 May, 2023 | 755.5 | 776.07 | 740.0 | 756.0 | 1.09 Million |
| 16 May, 2023 | 771.0 | 776.5 | 753.5 | 765.5 | 324.14 Thousand |
| 15 May, 2023 | 759.0 | 777.5 | 737.65 | 768.5 | 368 Thousand |
| 12 May, 2023 | 798.5 | 798.5 | 756.5 | 758.0 | 784.44 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG