J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 791.5 | 792.5 | 763.0 | 779.0 | 503.25 Thousand |
| 10 May, 2023 | 767.5 | 816.0 | 745.5 | 783.5 | 1.21 Million |
| 09 May, 2023 | 757.0 | 759.5 | 743.18 | 744.5 | 1.48 Million |
| 05 May, 2023 | 719.0 | 756.0 | 719.0 | 754.5 | 1.11 Million |
| 04 May, 2023 | 730.0 | 737.0 | 720.0 | 728.5 | 1.37 Million |
| 03 May, 2023 | 724.5 | 729.0 | 719.01 | 727.0 | 218.21 Thousand |
| 02 May, 2023 | 711.0 | 728.0 | 700.78 | 724.5 | 285.16 Thousand |
| 28 Apr, 2023 | 697.5 | 715.5 | 697.5 | 713.0 | 363.33 Thousand |
| 27 Apr, 2023 | 700.0 | 713.0 | 687.5 | 709.5 | 292.7 Thousand |
| 26 Apr, 2023 | 681.0 | 695.0 | 674.5 | 689.0 | 172.3 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG