J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 721.0 | 738.0 | 712.0 | 726.0 | 475.78 Thousand |
| 08 Jun, 2023 | 715.0 | 738.5 | 715.0 | 738.5 | 910.23 Thousand |
| 07 Jun, 2023 | 750.5 | 755.5 | 728.5 | 728.5 | 244.7 Thousand |
| 06 Jun, 2023 | 728.0 | 751.0 | 721.0 | 746.0 | 307.28 Thousand |
| 05 Jun, 2023 | 721.0 | 734.0 | 719.5 | 734.0 | 226.79 Thousand |
| 02 Jun, 2023 | 721.5 | 742.0 | 712.5 | 728.0 | 443.05 Thousand |
| 01 Jun, 2023 | 735.0 | 775.0 | 711.5 | 731.5 | 200.06 Thousand |
| 31 May, 2023 | 738.0 | 755.0 | 727.0 | 733.5 | 786.1 Thousand |
| 30 May, 2023 | 725.0 | 737.0 | 704.5 | 710.5 | 222.08 Thousand |
| 26 May, 2023 | 703.0 | 720.0 | 703.0 | 712.5 | 270.07 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG