J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 658.5 | 676.0 | 657.0 | 659.0 | 132.9 Thousand |
| 22 Jun, 2023 | 671.5 | 678.5 | 652.0 | 672.5 | 682.19 Thousand |
| 21 Jun, 2023 | 694.5 | 694.5 | 666.0 | 678.0 | 184.78 Thousand |
| 20 Jun, 2023 | 687.0 | 706.5 | 677.5 | 681.0 | 226.06 Thousand |
| 19 Jun, 2023 | 682.0 | 692.71 | 675.5 | 682.5 | 1.36 Million |
| 16 Jun, 2023 | 696.5 | 728.5 | 676.5 | 682.5 | 550.04 Thousand |
| 15 Jun, 2023 | 720.0 | 720.0 | 684.5 | 696.5 | 332.36 Thousand |
| 14 Jun, 2023 | 750.0 | 750.0 | 714.0 | 718.0 | 210.74 Thousand |
| 13 Jun, 2023 | 725.0 | 729.5 | 702.5 | 723.5 | 225.42 Thousand |
| 12 Jun, 2023 | 742.5 | 742.5 | 724.5 | 726.5 | 631.8 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG