J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 715.0 | 715.0 | 694.0 | 695.5 | 290.61 Thousand |
| 06 Apr, 2023 | 690.0 | 718.0 | 690.0 | 710.5 | 421.12 Thousand |
| 05 Apr, 2023 | 701.0 | 705.29 | 689.99 | 697.0 | 343.83 Thousand |
| 04 Apr, 2023 | 717.5 | 723.46 | 680.0 | 696.0 | 1.61 Million |
| 03 Apr, 2023 | 716.5 | 725.5 | 696.0 | 717.5 | 1.62 Million |
| 31 Mar, 2023 | 737.0 | 737.0 | 704.5 | 715.0 | 1.32 Million |
| 30 Mar, 2023 | 701.0 | 724.0 | 698.0 | 722.0 | 1.54 Million |
| 29 Mar, 2023 | 675.0 | 701.0 | 674.5 | 700.0 | 807.63 Thousand |
| 28 Mar, 2023 | 677.5 | 684.5 | 659.0 | 679.0 | 645.81 Thousand |
| 27 Mar, 2023 | 661.0 | 691.0 | 649.5 | 677.5 | 1.12 Million |
JEDT
JEGI
JEL
JCH
JD
JDG