J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 602.0 662.06 590.5 660.0 1.73 Million
23 Mar, 2023 594.5 594.5 572.5 581.0 555.81 Thousand
22 Mar, 2023 605.0 605.0 589.5 592.0 443.67 Thousand
21 Mar, 2023 590.0 600.51 579.5 600.0 585.64 Thousand
20 Mar, 2023 604.0 604.0 568.5 580.0 1.11 Million
17 Mar, 2023 600.0 601.0 581.48 589.0 1.21 Million
16 Mar, 2023 585.5 589.5 571.71 583.5 355.26 Thousand
15 Mar, 2023 590.5 596.0 570.5 577.0 888.45 Thousand
14 Mar, 2023 569.0 601.0 555.5 595.0 464.63 Thousand
13 Mar, 2023 600.0 600.0 552.0 570.0 1.34 Million