J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 577.5 | 584.38 | 568.67 | 579.5 | 325.46 Thousand |
| 09 Mar, 2023 | 578.5 | 592.5 | 563.66 | 588.5 | 291.71 Thousand |
| 08 Mar, 2023 | 611.0 | 611.0 | 573.01 | 581.5 | 516.11 Thousand |
| 07 Mar, 2023 | 586.0 | 608.1 | 581.51 | 594.0 | 3.83 Million |
| 06 Mar, 2023 | 566.5 | 590.5 | 562.5 | 590.5 | 759.74 Thousand |
| 03 Mar, 2023 | 555.0 | 571.0 | 554.0 | 564.0 | 678.56 Thousand |
| 02 Mar, 2023 | 559.0 | 570.0 | 552.0 | 561.0 | 453.16 Thousand |
| 01 Mar, 2023 | 562.0 | 564.0 | 544.5 | 559.0 | 778.22 Thousand |
| 28 Feb, 2023 | 539.5 | 562.5 | 533.82 | 562.5 | 1.23 Million |
| 27 Feb, 2023 | 530.0 | 545.5 | 521.5 | 542.5 | 384.39 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG