J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 530.0 | 536.63 | 516.5 | 524.5 | 295.69 Thousand |
| 23 Feb, 2023 | 547.0 | 547.0 | 523.5 | 528.0 | 279.35 Thousand |
| 22 Feb, 2023 | 560.0 | 560.0 | 524.5 | 533.5 | 401.18 Thousand |
| 21 Feb, 2023 | 545.5 | 545.5 | 527.63 | 540.0 | 811.16 Thousand |
| 20 Feb, 2023 | 519.5 | 538.0 | 513.0 | 538.0 | 981.79 Thousand |
| 17 Feb, 2023 | 525.0 | 525.0 | 511.65 | 519.5 | 296.56 Thousand |
| 16 Feb, 2023 | 522.0 | 522.0 | 504.5 | 520.0 | 487.96 Thousand |
| 15 Feb, 2023 | 512.0 | 521.0 | 503.0 | 503.0 | 2.21 Million |
| 14 Feb, 2023 | 515.5 | 526.5 | 507.5 | 513.0 | 1.5 Million |
| 13 Feb, 2023 | 494.0 | 512.0 | 494.0 | 511.0 | 3.99 Million |
JEDT
JEGI
JEL
JCH
JD
JDG