J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 510.0 510.0 485.6 496.4 4.5 Million
09 Feb, 2023 502.0 511.5 497.6 501.5 517.59 Thousand
08 Feb, 2023 500.0 503.0 491.8 501.5 5.61 Million
07 Feb, 2023 504.0 505.0 488.0 491.8 2.71 Million
06 Feb, 2023 509.5 511.0 496.0 501.5 285.84 Thousand
03 Feb, 2023 501.0 511.5 499.28 509.5 917.98 Thousand
02 Feb, 2023 482.0 504.5 477.8 501.0 7.39 Million
01 Feb, 2023 455.0 480.56 455.0 478.4 2.69 Million
31 Jan, 2023 440.8 458.8 440.8 454.2 1.55 Million
30 Jan, 2023 469.0 470.32 458.8 462.6 174.75 Thousand