J D Wetherspoon PLC (JDW)
GBX 804.0
(-100.0%)
GBX 804.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 729.5 | 736.5 | 727.0 | 729.5 | 107.76 Thousand |
| 28 May, 2025 | 731.0 | 735.5 | 706.0 | 729.5 | 109.5 Thousand |
| 27 May, 2025 | 725.5 | 733.5 | 674.5 | 732.5 | 426.04 Thousand |
| 23 May, 2025 | 726.0 | 732.0 | 711.0 | 722.5 | 1.03 Million |
| 22 May, 2025 | 689.5 | 735.5 | 681.0 | 726.0 | 175.1 Thousand |
| 21 May, 2025 | 730.0 | 737.5 | 723.5 | 724.5 | 128.31 Thousand |
| 20 May, 2025 | 715.5 | 735.0 | 684.5 | 735.0 | 198.21 Thousand |
| 19 May, 2025 | 707.0 | 723.0 | 707.0 | 721.5 | 1.2 Million |
| 16 May, 2025 | 729.5 | 729.5 | 684.5 | 720.0 | 94.62 Thousand |
| 15 May, 2025 | 717.5 | 729.0 | 681.0 | 713.0 | 126.99 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG