J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 570.0 | 580.5 | 569.5 | 573.0 | 111.85 Thousand |
| 04 Aug, 2022 | 582.5 | 582.5 | 566.5 | 576.5 | 126.46 Thousand |
| 03 Aug, 2022 | 572.0 | 572.0 | 555.5 | 570.0 | 162.7 Thousand |
| 02 Aug, 2022 | 555.0 | 563.0 | 546.0 | 558.0 | 204.69 Thousand |
| 01 Aug, 2022 | 596.0 | 596.0 | 555.5 | 560.0 | 223.46 Thousand |
| 29 Jul, 2022 | 544.5 | 567.0 | 544.5 | 556.5 | 226.88 Thousand |
| 28 Jul, 2022 | 533.5 | 555.88 | 533.5 | 551.5 | 378.47 Thousand |
| 27 Jul, 2022 | 541.5 | 563.0 | 537.5 | 550.0 | 381.89 Thousand |
| 26 Jul, 2022 | 535.0 | 559.5 | 535.0 | 541.5 | 167.27 Thousand |
| 25 Jul, 2022 | 595.0 | 595.0 | 559.0 | 560.0 | 146.07 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG