J D Wetherspoon PLC (JDW)

GBX 790.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1993 292.0 292.0 292.0 292.0 7000.00
02 Jul, 1993 291.0 292.0 285.0 292.0 153.18 Thousand
01 Jul, 1993 287.0 287.0 287.0 287.0 10.3 Thousand
30 Jun, 1993 288.0 289.0 288.0 288.0 7000.00
29 Jun, 1993 288.0 288.0 288.0 288.0 50.5 Thousand
28 Jun, 1993 290.0 290.0 290.0 290.0 3000.00
25 Jun, 1993 293.0 293.0 290.0 290.0 4506.00
24 Jun, 1993 291.0 292.0 291.0 292.0 280.35 Thousand
23 Jun, 1993 292.0 293.0 288.0 288.0 11.7 Thousand
21 Jun, 1993 293.0 293.0 292.0 292.0 5000.00