J D Wetherspoon PLC (JDW)

GBX 795.5

(5.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 287.0 287.0 287.0 287.0 10.3 Thousand
30 Jun, 1993 288.0 289.0 288.0 288.0 7000.00
29 Jun, 1993 288.0 288.0 288.0 288.0 50.5 Thousand
28 Jun, 1993 290.0 290.0 290.0 290.0 3000.00
25 Jun, 1993 293.0 293.0 290.0 290.0 4506.00
24 Jun, 1993 291.0 292.0 291.0 292.0 280.35 Thousand
23 Jun, 1993 292.0 293.0 288.0 288.0 11.7 Thousand
21 Jun, 1993 293.0 293.0 292.0 292.0 5000.00
18 Jun, 1993 293.0 293.0 289.0 291.0 76.02 Thousand
17 Jun, 1993 290.0 291.0 289.0 291.0 112 Thousand