GBX 795.5
(5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1993 | 287.0 | 287.0 | 287.0 | 287.0 | 10.3 Thousand |
30 Jun, 1993 | 288.0 | 289.0 | 288.0 | 288.0 | 7000.00 |
29 Jun, 1993 | 288.0 | 288.0 | 288.0 | 288.0 | 50.5 Thousand |
28 Jun, 1993 | 290.0 | 290.0 | 290.0 | 290.0 | 3000.00 |
25 Jun, 1993 | 293.0 | 293.0 | 290.0 | 290.0 | 4506.00 |
24 Jun, 1993 | 291.0 | 292.0 | 291.0 | 292.0 | 280.35 Thousand |
23 Jun, 1993 | 292.0 | 293.0 | 288.0 | 288.0 | 11.7 Thousand |
21 Jun, 1993 | 293.0 | 293.0 | 292.0 | 292.0 | 5000.00 |
18 Jun, 1993 | 293.0 | 293.0 | 289.0 | 291.0 | 76.02 Thousand |
17 Jun, 1993 | 290.0 | 291.0 | 289.0 | 291.0 | 112 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG