J D Wetherspoon PLC (JDW)

GBX 773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 278.0 279.0 277.0 277.0 132.34 Thousand
27 Jul, 1993 277.0 277.0 273.0 273.0 43.2 Thousand
26 Jul, 1993 273.0 273.0 273.0 273.0 20.5 Thousand
23 Jul, 1993 274.0 274.0 274.0 274.0 1000.00
22 Jul, 1993 277.0 277.0 277.0 277.0 1775.00
21 Jul, 1993 272.0 272.0 272.0 272.0 7219.00
20 Jul, 1993 275.0 277.0 272.0 272.0 22.15 Thousand
19 Jul, 1993 280.0 280.0 278.0 278.0 15.55 Thousand
16 Jul, 1993 284.0 284.0 280.0 280.0 48.36 Thousand
15 Jul, 1993 283.0 283.0 283.0 283.0 2750.00