J D Wetherspoon PLC (JDW)

GBX 784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 283.0 283.0 283.0 283.0 2750.00
14 Jul, 1993 283.0 283.0 283.0 283.0 10.9 Thousand
13 Jul, 1993 286.0 286.0 284.0 284.0 4500.00
12 Jul, 1993 283.0 285.5 283.0 285.0 91.2 Thousand
09 Jul, 1993 285.0 285.0 285.0 285.0 3965.00
07 Jul, 1993 290.0 290.0 288.0 288.0 15.62 Thousand
05 Jul, 1993 292.0 292.0 292.0 292.0 7000.00
02 Jul, 1993 291.0 292.0 285.0 292.0 153.18 Thousand
01 Jul, 1993 287.0 287.0 287.0 287.0 10.3 Thousand
30 Jun, 1993 288.0 289.0 288.0 288.0 7000.00