J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 550.5 | 576.5 | 550.5 | 566.0 | 123.26 Thousand |
| 21 Jul, 2022 | 594.5 | 594.5 | 552.5 | 565.0 | 154.7 Thousand |
| 20 Jul, 2022 | 540.5 | 580.0 | 540.5 | 568.5 | 241.86 Thousand |
| 19 Jul, 2022 | 580.0 | 580.0 | 547.5 | 556.0 | 219.48 Thousand |
| 18 Jul, 2022 | 554.5 | 575.0 | 547.0 | 560.5 | 304.41 Thousand |
| 15 Jul, 2022 | 527.0 | 549.0 | 515.5 | 543.5 | 357.1 Thousand |
| 14 Jul, 2022 | 584.5 | 588.2 | 540.0 | 540.0 | 515.53 Thousand |
| 13 Jul, 2022 | 597.5 | 602.5 | 560.0 | 577.5 | 791.11 Thousand |
| 12 Jul, 2022 | 646.5 | 646.5 | 616.0 | 630.0 | 691.03 Thousand |
| 11 Jul, 2022 | 646.5 | 646.5 | 600.8 | 623.5 | 237.66 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG