J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 798.0 | 809.0 | 778.5 | 793.5 | 332.84 Thousand |
| 24 Mar, 2022 | 785.0 | 805.5 | 781.0 | 791.0 | 264.3 Thousand |
| 23 Mar, 2022 | 793.5 | 831.58 | 793.5 | 808.0 | 458.12 Thousand |
| 22 Mar, 2022 | 802.5 | 832.5 | 802.0 | 828.5 | 686.96 Thousand |
| 21 Mar, 2022 | 846.0 | 853.5 | 807.15 | 818.5 | 392.18 Thousand |
| 18 Mar, 2022 | 834.0 | 848.5 | 812.5 | 842.0 | 602.03 Thousand |
| 17 Mar, 2022 | 782.0 | 833.0 | 780.0 | 826.5 | 226.86 Thousand |
| 16 Mar, 2022 | 760.0 | 818.5 | 760.0 | 812.0 | 300.9 Thousand |
| 15 Mar, 2022 | 759.5 | 796.7 | 748.0 | 772.0 | 701.75 Thousand |
| 14 Mar, 2022 | 767.5 | 793.31 | 757.5 | 768.0 | 176.27 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG