J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 791.5 | 796.5 | 768.5 | 775.5 | 309.14 Thousand |
| 07 Apr, 2022 | 790.0 | 790.0 | 764.0 | 780.0 | 273.57 Thousand |
| 06 Apr, 2022 | 788.5 | 788.5 | 763.5 | 770.0 | 224.8 Thousand |
| 05 Apr, 2022 | 775.0 | 788.0 | 761.5 | 777.5 | 306.57 Thousand |
| 04 Apr, 2022 | 811.0 | 817.5 | 769.5 | 778.5 | 334.24 Thousand |
| 01 Apr, 2022 | 782.0 | 791.93 | 774.5 | 780.0 | 247.85 Thousand |
| 31 Mar, 2022 | 794.5 | 804.5 | 778.5 | 781.5 | 221.71 Thousand |
| 30 Mar, 2022 | 833.0 | 833.0 | 783.0 | 791.0 | 272.09 Thousand |
| 29 Mar, 2022 | 804.5 | 819.5 | 782.5 | 819.5 | 374.25 Thousand |
| 28 Mar, 2022 | 801.5 | 807.5 | 779.0 | 799.0 | 159.94 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG