J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 763.5 | 792.5 | 754.0 | 769.5 | 136.3 Thousand |
| 10 Mar, 2022 | 810.0 | 810.0 | 755.0 | 760.0 | 156.66 Thousand |
| 09 Mar, 2022 | 737.0 | 795.0 | 734.0 | 778.0 | 291.4 Thousand |
| 08 Mar, 2022 | 733.0 | 773.0 | 717.5 | 733.0 | 424 Thousand |
| 07 Mar, 2022 | 764.0 | 794.0 | 712.5 | 758.5 | 325.2 Thousand |
| 04 Mar, 2022 | 846.5 | 846.5 | 771.5 | 776.0 | 354.73 Thousand |
| 03 Mar, 2022 | 820.5 | 842.5 | 811.99 | 816.0 | 322.67 Thousand |
| 02 Mar, 2022 | 810.5 | 863.9 | 810.5 | 838.5 | 236.07 Thousand |
| 01 Mar, 2022 | 919.5 | 919.5 | 832.08 | 835.0 | 247.3 Thousand |
| 28 Feb, 2022 | 900.0 | 900.0 | 854.0 | 876.0 | 221.8 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG