J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 810.5 | 870.8 | 810.5 | 868.0 | 298.46 Thousand |
| 24 Feb, 2022 | 820.0 | 845.06 | 801.0 | 833.5 | 404.17 Thousand |
| 23 Feb, 2022 | 850.0 | 876.38 | 845.0 | 845.0 | 175.47 Thousand |
| 22 Feb, 2022 | 810.0 | 876.43 | 810.0 | 867.0 | 242.24 Thousand |
| 21 Feb, 2022 | 886.5 | 898.5 | 864.0 | 870.0 | 227.77 Thousand |
| 18 Feb, 2022 | 850.0 | 889.4 | 824.0 | 876.0 | 213.76 Thousand |
| 17 Feb, 2022 | 931.5 | 931.5 | 886.5 | 889.5 | 255.42 Thousand |
| 16 Feb, 2022 | 921.5 | 928.5 | 897.0 | 908.5 | 197.36 Thousand |
| 15 Feb, 2022 | 885.5 | 912.0 | 879.5 | 911.0 | 229.51 Thousand |
| 14 Feb, 2022 | 900.5 | 910.1 | 871.0 | 893.0 | 249.51 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG