GBX 560.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1995 | 86.25 | 89.0 | 85.88 | 88.5 | 120.32 Thousand |
29 Mar, 1995 | 86.0 | 87.0 | 85.5 | 86.0 | 1.14 Million |
28 Mar, 1995 | 86.5 | 88.0 | 86.13 | 88.0 | 83.64 Thousand |
27 Mar, 1995 | 87.5 | 88.0 | 86.0 | 86.0 | 409.89 Thousand |
24 Mar, 1995 | 86.5 | 87.0 | 86.0 | 87.0 | 88.38 Thousand |
23 Mar, 1995 | 87.0 | 88.0 | 87.0 | 88.0 | 803.61 Thousand |
22 Mar, 1995 | 87.75 | 89.0 | 87.5 | 89.0 | 23.03 Thousand |
21 Mar, 1995 | 88.0 | 90.0 | 86.5 | 87.5 | 1.09 Million |
20 Mar, 1995 | 88.5 | 90.0 | 87.5 | 88.0 | 624.15 Thousand |
17 Mar, 1995 | 88.0 | 90.0 | 88.0 | 88.0 | 166.04 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW