JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 86.25 89.0 85.88 88.5 120.32 Thousand
29 Mar, 1995 86.0 87.0 85.5 86.0 1.14 Million
28 Mar, 1995 86.5 88.0 86.13 88.0 83.64 Thousand
27 Mar, 1995 87.5 88.0 86.0 86.0 409.89 Thousand
24 Mar, 1995 86.5 87.0 86.0 87.0 88.38 Thousand
23 Mar, 1995 87.0 88.0 87.0 88.0 803.61 Thousand
22 Mar, 1995 87.75 89.0 87.5 89.0 23.03 Thousand
21 Mar, 1995 88.0 90.0 86.5 87.5 1.09 Million
20 Mar, 1995 88.5 90.0 87.5 88.0 624.15 Thousand
17 Mar, 1995 88.0 90.0 88.0 88.0 166.04 Thousand