JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 90.5 90.5 88.0 88.0 38.39 Thousand
01 Mar, 1995 90.5 91.0 89.0 89.0 271.52 Thousand
28 Feb, 1995 89.0 89.0 89.0 89.0 3500.00
27 Feb, 1995 89.0 90.5 89.0 89.0 6937.00
24 Feb, 1995 90.0 90.0 89.0 89.0 48.67 Thousand
23 Feb, 1995 90.25 91.0 89.0 90.0 75.2 Thousand
22 Feb, 1995 90.5 90.5 89.5 89.5 29.68 Thousand
21 Feb, 1995 89.0 90.5 89.0 90.5 21.08 Thousand
20 Feb, 1995 90.0 90.0 89.0 89.0 10.64 Thousand
17 Feb, 1995 90.5 90.5 90.5 90.5 20 Thousand