JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1995 | 88.0 | 90.0 | 88.0 | 88.0 | 139.62 Thousand |
| 15 Mar, 1995 | 88.0 | 88.0 | 88.0 | 88.0 | 25 Thousand |
| 14 Mar, 1995 | 86.0 | 88.0 | 86.0 | 87.5 | 642.35 Thousand |
| 13 Mar, 1995 | 87.0 | 87.0 | 86.0 | 86.0 | 129.61 Thousand |
| 10 Mar, 1995 | 85.0 | 86.0 | 84.5 | 86.0 | 322 Thousand |
| 09 Mar, 1995 | 83.0 | 85.0 | 83.0 | 85.0 | 382.54 Thousand |
| 08 Mar, 1995 | 86.0 | 86.0 | 84.0 | 84.0 | 7937.00 |
| 07 Mar, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 19.91 Thousand |
| 06 Mar, 1995 | 86.0 | 86.0 | 85.0 | 85.0 | 49.34 Thousand |
| 03 Mar, 1995 | 88.0 | 88.13 | 86.5 | 86.5 | 131.21 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW