JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 92.0 92.0 91.0 91.0 32.59 Thousand
15 Feb, 1995 91.0 91.0 90.0 90.0 164.27 Thousand
14 Feb, 1995 90.0 90.0 90.0 90.0 63.29 Thousand
13 Feb, 1995 90.0 90.0 90.0 90.0 32.2 Thousand
10 Feb, 1995 90.0 90.0 90.0 90.0 4891.00
09 Feb, 1995 90.0 90.0 89.0 89.0 14.86 Thousand
08 Feb, 1995 89.0 89.5 89.0 89.0 19.66 Thousand
06 Feb, 1995 88.25 89.0 88.25 89.0 7305.00
03 Feb, 1995 88.0 88.0 88.0 88.0 1715.00
02 Feb, 1995 89.0 89.0 89.0 89.0 3432.00