JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 88.0 89.0 88.0 89.0 8825.00
13 Jan, 1995 87.5 87.5 87.0 87.0 7629.00
12 Jan, 1995 87.5 88.5 87.0 87.0 119.96 Thousand
11 Jan, 1995 87.0 89.0 87.0 89.0 8452.00
10 Jan, 1995 89.0 89.0 88.0 88.0 40.1 Thousand
09 Jan, 1995 90.0 91.0 90.0 91.0 75.09 Thousand
06 Jan, 1995 90.25 90.25 90.0 90.0 28.8 Thousand
05 Jan, 1995 90.0 90.0 90.0 90.0 24.45 Thousand
04 Jan, 1995 90.0 92.0 90.0 90.0 207.69 Thousand
03 Jan, 1995 91.5 91.5 91.0 91.0 26.77 Thousand