JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 92.0 92.0 92.0 92.0 5700.00
29 Dec, 1994 91.0 92.5 91.0 92.5 87 Thousand
28 Dec, 1994 94.0 94.0 94.0 94.0 2619.00
23 Dec, 1994 92.0 94.0 92.0 92.5 47.45 Thousand
22 Dec, 1994 94.0 94.0 92.0 92.0 4325.00
19 Dec, 1994 93.5 93.5 92.0 92.0 709.98 Thousand
16 Dec, 1994 94.0 94.0 94.0 94.0 7528.00
15 Dec, 1994 93.5 93.5 92.5 93.5 18.62 Thousand
14 Dec, 1994 93.5 93.5 93.5 93.5 2900.00
13 Dec, 1994 92.0 92.0 92.0 92.0 1400.00