JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 92.0 | 93.5 | 92.0 | 93.5 | 53.65 Thousand |
| 09 Dec, 1994 | 93.0 | 96.0 | 93.0 | 96.0 | 303.47 Thousand |
| 08 Dec, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 20.88 Thousand |
| 07 Dec, 1994 | 94.13 | 94.5 | 94.0 | 94.5 | 46.5 Thousand |
| 06 Dec, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 32.69 Thousand |
| 02 Dec, 1994 | 93.0 | 95.0 | 93.0 | 95.0 | 3318.00 |
| 01 Dec, 1994 | 93.5 | 95.0 | 93.0 | 95.0 | 14.08 Thousand |
| 30 Nov, 1994 | 95.5 | 95.5 | 93.0 | 95.5 | 13.51 Thousand |
| 29 Nov, 1994 | 95.5 | 95.5 | 93.13 | 93.13 | 50 Thousand |
| 28 Nov, 1994 | 96.0 | 96.0 | 93.0 | 93.0 | 49.35 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW