JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1994 | 94.5 | 95.0 | 94.5 | 95.0 | 10.69 Thousand |
| 23 Nov, 1994 | 95.5 | 95.5 | 93.0 | 94.0 | 21.37 Thousand |
| 22 Nov, 1994 | 95.0 | 97.0 | 95.0 | 97.0 | 23.85 Thousand |
| 21 Nov, 1994 | 95.0 | 95.0 | 95.0 | 95.0 | 1187.00 |
| 18 Nov, 1994 | 98.0 | 98.0 | 98.0 | 98.0 | 9322.00 |
| 16 Nov, 1994 | 98.0 | 98.0 | 97.0 | 98.0 | 30.93 Thousand |
| 15 Nov, 1994 | 95.0 | 96.0 | 95.0 | 96.0 | 8197.00 |
| 14 Nov, 1994 | 98.0 | 98.0 | 96.0 | 97.5 | 289.44 Thousand |
| 11 Nov, 1994 | 95.5 | 95.5 | 95.0 | 95.0 | 4293.00 |
| 10 Nov, 1994 | 97.5 | 98.0 | 93.5 | 95.5 | 70.89 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW