JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1994 | 93.0 | 94.0 | 93.0 | 94.0 | 62.87 Thousand |
| 11 Oct, 1994 | 92.0 | 92.0 | 92.0 | 92.0 | 34.56 Thousand |
| 07 Oct, 1994 | 92.0 | 92.0 | 91.5 | 91.5 | 28.58 Thousand |
| 05 Oct, 1994 | 94.0 | 94.0 | 93.0 | 93.0 | 68.29 Thousand |
| 30 Sep, 1994 | 96.5 | 97.0 | 95.0 | 95.0 | 34.52 Thousand |
| 29 Sep, 1994 | 98.0 | 98.0 | 98.0 | 98.0 | 6033.00 |
| 28 Sep, 1994 | 95.5 | 98.0 | 95.5 | 97.0 | 62.07 Thousand |
| 27 Sep, 1994 | 95.5 | 98.0 | 95.5 | 98.0 | 38.67 Thousand |
| 26 Sep, 1994 | 96.5 | 96.5 | 95.0 | 95.0 | 30.8 Thousand |
| 23 Sep, 1994 | 97.5 | 97.5 | 97.5 | 97.5 | 22.78 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW