JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1994 | 96.0 | 97.0 | 95.5 | 95.5 | 33.23 Thousand |
| 08 Nov, 1994 | 93.63 | 96.0 | 93.63 | 96.0 | 25.45 Thousand |
| 07 Nov, 1994 | 96.0 | 96.0 | 93.5 | 93.5 | 26.42 Thousand |
| 04 Nov, 1994 | 93.0 | 93.5 | 93.0 | 93.5 | 31.99 Thousand |
| 03 Nov, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 3180.00 |
| 02 Nov, 1994 | 93.0 | 95.0 | 93.0 | 95.0 | 18.74 Thousand |
| 01 Nov, 1994 | 94.5 | 94.5 | 93.0 | 94.5 | 40.92 Thousand |
| 31 Oct, 1994 | 93.0 | 93.0 | 93.0 | 93.0 | 1230.00 |
| 28 Oct, 1994 | 93.5 | 93.5 | 93.0 | 93.0 | 58.12 Thousand |
| 27 Oct, 1994 | 93.0 | 94.0 | 93.0 | 94.0 | 53.14 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW