JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1994 | 92.0 | 92.0 | 91.5 | 91.5 | 187.22 Thousand |
| 25 Oct, 1994 | 94.0 | 94.0 | 91.0 | 91.0 | 184.03 Thousand |
| 24 Oct, 1994 | 92.5 | 94.0 | 92.5 | 94.0 | 51.05 Thousand |
| 21 Oct, 1994 | 94.0 | 94.0 | 92.5 | 94.0 | 146.2 Thousand |
| 20 Oct, 1994 | 94.0 | 94.0 | 94.0 | 94.0 | 4192.00 |
| 19 Oct, 1994 | 94.5 | 94.5 | 93.5 | 94.0 | 28.14 Thousand |
| 18 Oct, 1994 | 93.0 | 96.0 | 93.0 | 96.0 | 186.19 Thousand |
| 17 Oct, 1994 | 96.0 | 96.0 | 96.0 | 96.0 | 7160.00 |
| 14 Oct, 1994 | 94.0 | 95.5 | 93.0 | 95.5 | 71.37 Thousand |
| 13 Oct, 1994 | 94.0 | 94.0 | 93.0 | 93.0 | 7061.00 |
JEGI
JEL
JEMA
JD
JDG
JDW