JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 102.0 104.0 102.0 103.5 18.01 Thousand
10 Jun, 1994 104.5 105.0 103.0 105.0 23.92 Thousand
09 Jun, 1994 105.0 105.0 102.0 102.0 101.43 Thousand
08 Jun, 1994 104.5 105.0 103.0 103.0 46.2 Thousand
07 Jun, 1994 105.0 105.0 103.0 103.0 78.52 Thousand
06 Jun, 1994 103.0 105.5 103.0 105.5 13.76 Thousand
03 Jun, 1994 104.0 104.0 103.0 104.0 34.52 Thousand
02 Jun, 1994 104.0 104.0 104.0 104.0 1345.00
01 Jun, 1994 103.5 104.0 103.0 104.0 14.86 Thousand
31 May, 1994 105.0 105.0 103.0 103.0 3860.00