JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1994 | 103.0 | 105.0 | 102.0 | 105.0 | 35.55 Thousand |
| 26 May, 1994 | 106.0 | 106.0 | 101.5 | 101.5 | 459.93 Thousand |
| 25 May, 1994 | 109.0 | 109.0 | 105.0 | 105.0 | 128.13 Thousand |
| 24 May, 1994 | 108.5 | 109.0 | 107.0 | 107.0 | 89.23 Thousand |
| 23 May, 1994 | 109.0 | 110.0 | 107.5 | 110.0 | 11.54 Thousand |
| 20 May, 1994 | 109.5 | 110.0 | 107.5 | 109.5 | 66.63 Thousand |
| 19 May, 1994 | 109.0 | 109.0 | 109.0 | 109.0 | 6778.00 |
| 18 May, 1994 | 109.0 | 109.0 | 108.0 | 109.0 | 21.77 Thousand |
| 16 May, 1994 | 108.0 | 109.0 | 108.0 | 109.0 | 18.5 Thousand |
| 13 May, 1994 | 106.0 | 106.0 | 106.0 | 106.0 | 7295.00 |
JEGI
JEL
JEMA
JD
JDG
JDW