JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1994 | 108.0 | 108.0 | 106.5 | 106.5 | 18.39 Thousand |
| 11 May, 1994 | 107.5 | 108.0 | 106.0 | 108.0 | 28.77 Thousand |
| 10 May, 1994 | 106.5 | 106.5 | 106.0 | 106.0 | 38.1 Thousand |
| 09 May, 1994 | 108.0 | 108.0 | 107.5 | 107.5 | 12.26 Thousand |
| 06 May, 1994 | 107.5 | 108.0 | 107.5 | 108.0 | 21.72 Thousand |
| 05 May, 1994 | 106.0 | 108.0 | 106.0 | 108.0 | 3.41 Million |
| 04 May, 1994 | 110.0 | 110.0 | 108.0 | 108.0 | 408.01 Thousand |
| 03 May, 1994 | 110.0 | 110.0 | 108.5 | 109.5 | 805.6 Thousand |
| 29 Apr, 1994 | 109.5 | 110.0 | 109.5 | 109.5 | 41.87 Thousand |
| 28 Apr, 1994 | 110.0 | 110.0 | 109.5 | 109.5 | 21.08 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW