JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1994 108.5 110.0 108.5 110.0 230.44 Thousand
26 Apr, 1994 109.0 110.5 109.0 110.5 25.69 Thousand
25 Apr, 1994 109.0 109.0 109.0 109.0 5666.00
22 Apr, 1994 108.5 109.0 108.5 109.0 27.72 Thousand
21 Apr, 1994 107.5 109.0 107.0 107.0 6250.00
20 Apr, 1994 110.0 110.0 109.5 110.0 12.56 Thousand
19 Apr, 1994 110.0 110.0 108.0 108.0 89.59 Thousand
18 Apr, 1994 111.0 111.0 109.5 110.5 23.9 Thousand
15 Apr, 1994 111.0 111.0 111.0 111.0 1544.00
14 Apr, 1994 109.0 111.0 109.0 111.0 17.01 Thousand