JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 110.0 110.0 108.5 108.5 81.16 Thousand
25 Mar, 1994 108.0 110.0 108.0 110.0 44.3 Thousand
24 Mar, 1994 110.0 111.0 108.0 108.25 41.38 Thousand
23 Mar, 1994 110.0 111.0 110.0 110.0 59.81 Thousand
22 Mar, 1994 109.5 111.0 109.5 111.0 42.58 Thousand
21 Mar, 1994 110.0 110.0 107.5 108.0 16.91 Thousand
18 Mar, 1994 109.5 110.0 108.5 110.0 33.42 Thousand
17 Mar, 1994 109.13 110.0 109.13 109.5 96.01 Thousand
16 Mar, 1994 109.5 111.0 108.0 111.0 401.81 Thousand
15 Mar, 1994 108.0 108.0 108.0 108.0 30.05 Thousand