JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1994 | 110.0 | 111.0 | 109.5 | 111.0 | 25.03 Thousand |
| 11 Mar, 1994 | 108.0 | 110.0 | 108.0 | 110.0 | 118.5 Thousand |
| 10 Mar, 1994 | 108.0 | 111.0 | 108.0 | 110.0 | 150.13 Thousand |
| 09 Mar, 1994 | 107.13 | 111.0 | 107.13 | 111.0 | 102.78 Thousand |
| 08 Mar, 1994 | 107.0 | 110.0 | 107.0 | 110.0 | 244.63 Thousand |
| 07 Mar, 1994 | 106.0 | 109.5 | 106.0 | 106.0 | 132.98 Thousand |
| 04 Mar, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 59.12 Thousand |
| 03 Mar, 1994 | 105.0 | 108.0 | 105.0 | 107.5 | 213.51 Thousand |
| 02 Mar, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 11.98 Thousand |
| 01 Mar, 1994 | 107.0 | 107.5 | 107.0 | 107.0 | 46.34 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW