JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1994 | 107.5 | 107.5 | 107.5 | 107.5 | 23 Thousand |
| 25 Feb, 1994 | 107.0 | 108.0 | 105.5 | 105.5 | 34.77 Thousand |
| 24 Feb, 1994 | 106.0 | 109.0 | 105.5 | 108.0 | 271.31 Thousand |
| 23 Feb, 1994 | 108.5 | 109.0 | 107.0 | 109.0 | 64.88 Thousand |
| 22 Feb, 1994 | 107.0 | 109.0 | 107.0 | 109.0 | 29.74 Thousand |
| 21 Feb, 1994 | 108.0 | 111.0 | 108.0 | 108.0 | 36.8 Thousand |
| 18 Feb, 1994 | 112.5 | 113.0 | 110.0 | 110.0 | 161.99 Thousand |
| 17 Feb, 1994 | 109.5 | 111.0 | 109.5 | 110.0 | 230.23 Thousand |
| 16 Feb, 1994 | 110.0 | 110.0 | 109.0 | 109.5 | 32.71 Thousand |
| 15 Feb, 1994 | 109.0 | 110.0 | 108.0 | 108.0 | 354.04 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW