JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1994 | 109.0 | 109.0 | 107.0 | 109.0 | 25.63 Thousand |
| 11 Feb, 1994 | 110.0 | 110.0 | 107.0 | 110.0 | 105.11 Thousand |
| 10 Feb, 1994 | 109.0 | 110.0 | 108.5 | 109.0 | 52.87 Thousand |
| 09 Feb, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 22.04 Thousand |
| 08 Feb, 1994 | 107.5 | 111.0 | 107.5 | 111.0 | 98.6 Thousand |
| 07 Feb, 1994 | 105.0 | 107.0 | 104.0 | 107.0 | 87.55 Thousand |
| 04 Feb, 1994 | 111.0 | 111.0 | 109.0 | 111.0 | 28.13 Thousand |
| 03 Feb, 1994 | 110.5 | 111.5 | 110.5 | 111.5 | 29.99 Thousand |
| 02 Feb, 1994 | 111.0 | 111.5 | 111.0 | 111.5 | 62.97 Thousand |
| 01 Feb, 1994 | 110.0 | 111.5 | 110.0 | 111.5 | 155.45 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW