JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 53.5 53.5 53.5 53.5 20 Thousand
23 Oct, 1992 54.0 54.0 54.0 54.0 13.1 Thousand
12 Oct, 1992 51.0 51.0 51.0 51.0 8000.00
06 Oct, 1992 48.5 48.5 48.5 48.5 3.05 Million
30 Sep, 1992 53.0 53.0 53.0 53.0 10 Thousand
28 Sep, 1992 54.0 54.0 54.0 54.0 25 Thousand
25 Sep, 1992 54.0 54.0 54.0 54.0 5850.00
21 Sep, 1992 54.0 54.0 54.0 54.0 10 Thousand
18 Sep, 1992 53.0 53.0 53.0 53.0 37.5 Thousand
02 Sep, 1992 50.0 50.5 50.0 50.5 36.2 Thousand