JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 559.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 50.0 52.5 50.0 52.5 16.6 Thousand
25 Aug, 1992 50.0 50.0 50.0 50.0 31.27 Thousand
21 Aug, 1992 55.0 55.0 55.0 55.0 -
20 Aug, 1992 55.0 55.0 55.0 55.0 -
19 Aug, 1992 55.0 55.0 55.0 55.0 -
18 Aug, 1992 56.0 56.0 55.0 55.0 -
17 Aug, 1992 56.0 56.0 55.0 55.0 -
14 Aug, 1992 56.0 56.0 55.0 55.0 -
13 Aug, 1992 56.0 56.0 56.0 56.0 -
12 Aug, 1992 57.0 57.0 56.0 56.0 -