JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 57.0 57.5 57.0 57.5 350 Thousand
20 Jan, 1993 56.0 57.5 56.0 57.5 180.1 Thousand
15 Jan, 1993 58.0 58.0 58.0 58.0 5058.00
06 Jan, 1993 55.5 55.5 55.5 55.5 36.5 Thousand
05 Jan, 1993 56.0 56.5 56.0 56.5 335 Thousand
04 Jan, 1993 56.0 56.0 56.0 56.0 13.26 Thousand
31 Dec, 1992 56.0 56.0 56.0 56.0 8310.00
30 Dec, 1992 54.0 54.0 53.5 53.5 54.2 Thousand
21 Dec, 1992 52.0 52.0 52.0 52.0 25 Thousand
18 Dec, 1992 51.0 51.0 51.0 51.0 20 Thousand