JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 51.0 51.0 51.0 51.0 16.37 Thousand
15 Dec, 1992 51.0 51.0 51.0 51.0 19.6 Thousand
14 Dec, 1992 50.0 50.0 50.0 50.0 10 Thousand
11 Dec, 1992 49.5 49.5 49.5 49.5 14.2 Thousand
10 Dec, 1992 52.0 52.0 52.0 52.0 298.44 Thousand
01 Dec, 1992 51.5 51.5 51.5 51.5 10 Thousand
30 Nov, 1992 50.0 51.5 50.0 51.5 109.49 Thousand
26 Nov, 1992 50.0 50.0 50.0 50.0 8800.00
20 Nov, 1992 52.0 52.0 51.0 51.0 125 Thousand
17 Nov, 1992 52.0 52.0 52.0 52.0 25 Thousand