JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 58.0 58.0 58.0 58.0 -
28 Jul, 1992 58.0 58.0 58.0 58.0 -
27 Jul, 1992 59.0 59.0 58.0 58.0 -
24 Jul, 1992 59.0 59.0 59.0 59.0 -
23 Jul, 1992 59.0 59.0 59.0 59.0 -
22 Jul, 1992 60.0 60.0 59.0 59.0 -
21 Jul, 1992 60.0 60.0 59.0 59.0 -
20 Jul, 1992 60.0 60.0 59.0 59.0 -
17 Jul, 1992 62.0 62.0 60.0 60.0 -
16 Jul, 1992 62.0 62.0 62.0 62.0 -