JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 64.0 64.0 63.0 63.0 -
23 Jun, 1992 64.0 64.0 63.0 63.0 -
22 Jun, 1992 64.0 64.0 63.0 63.0 -
19 Jun, 1992 63.0 64.0 63.0 64.0 -
18 Jun, 1992 65.0 65.0 63.0 63.0 -
17 Jun, 1992 64.0 64.0 64.0 64.0 -
16 Jun, 1992 65.0 65.0 64.0 64.0 -
15 Jun, 1992 65.0 65.0 64.0 64.0 -
12 Jun, 1992 64.0 64.0 64.0 64.0 -
11 Jun, 1992 64.0 64.0 64.0 64.0 -