JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 09 Jul, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 08 Jul, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Jul, 1992 | 63.0 | 63.0 | 62.0 | 63.0 | - |
| 06 Jul, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 03 Jul, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 02 Jul, 1992 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Jul, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 30 Jun, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 29 Jun, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW