JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 571.0
(-100.0%)
GBX 571.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 63.0 | 64.0 | 63.0 | 64.0 | - |
| 08 Jun, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Jun, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 04 Jun, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Jun, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 02 Jun, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Jun, 1992 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 May, 1992 | 63.0 | 63.0 | 62.0 | 63.0 | - |
| 28 May, 1992 | 63.0 | 63.0 | 62.0 | 63.0 | - |
| 27 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW