JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 571.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 60.0 60.0 60.0 60.0 -
10 Mar, 1992 59.0 60.0 58.0 60.0 -
09 Mar, 1992 59.0 59.0 59.0 59.0 -
06 Mar, 1992 59.0 59.0 59.0 59.0 -
05 Mar, 1992 59.0 59.0 55.0 55.0 -
04 Mar, 1992 60.0 60.0 59.0 59.0 -
03 Mar, 1992 60.0 60.0 59.0 59.0 -
02 Mar, 1992 60.0 60.0 60.0 60.0 -
28 Feb, 1992 60.0 60.0 60.0 60.0 -
27 Feb, 1992 60.0 60.0 60.0 60.0 -