JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 571.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 62.0 62.0 61.0 61.0 -
24 Mar, 1992 61.0 61.0 61.0 61.0 -
23 Mar, 1992 61.0 61.0 61.0 61.0 -
20 Mar, 1992 61.0 61.0 61.0 61.0 -
19 Mar, 1992 60.0 61.0 60.0 61.0 -
18 Mar, 1992 60.0 60.0 60.0 60.0 -
17 Mar, 1992 60.0 60.0 60.0 60.0 -
16 Mar, 1992 60.0 60.0 60.0 60.0 -
13 Mar, 1992 60.0 60.0 60.0 60.0 -
12 Mar, 1992 60.0 60.0 60.0 60.0 -