JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 571.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 62.0 62.0 61.0 61.0 -
07 Apr, 1992 62.0 62.0 61.0 61.0 -
06 Apr, 1992 62.0 62.0 61.0 61.0 -
03 Apr, 1992 62.0 62.0 61.0 61.0 -
02 Apr, 1992 62.0 62.0 61.0 61.0 -
01 Apr, 1992 62.0 62.0 61.0 61.0 -
31 Mar, 1992 62.0 62.0 61.0 61.0 -
30 Mar, 1992 62.0 62.0 61.0 61.0 -
27 Mar, 1992 62.0 62.0 61.0 61.0 -
26 Mar, 1992 62.0 62.0 61.0 61.0 -